일자	종가	등락	등락률(%)	거래량
06/20	2,130	15	0.71%	4,942
06/19	2,115	25	-1.17%	23,888
06/18	2,140	5	0.23%	4,586
06/17	2,135	0	0.00%	4,759
06/14	2,135	5	0.23%	8,145
06/13	2,120	10	-0.47%	10,076
06/12	2,130	5	0.24%	14,615
06/11	2,125	5	0.24%	2,763
06/10	2,120	5	0.24%	9,602
06/07	2,110	5	-0.24%	5,559