일자	종가	등락	등락률(%)	거래량
06/20	9,595	15	0.16%	221,334
06/19	9,580	35	0.37%	274,836
06/18	9,545	55	0.58%	298,369
06/17	9,490	5	-0.05%	254,861
06/14	9,495	45	0.48%	260,366
06/13	9,450	60	0.64%	352,771
06/12	9,390	30	-0.32%	362,251
06/11	9,420	35	-0.37%	312,936
06/10	9,455	15	0.16%	263,068
06/07	9,440	20	0.21%	228,476