일자	종가	등락	등락률(%)	거래량
06/20	9,990	155	-1.53%	18,765
06/19	10,145	110	1.10%	11,370
06/18	10,035	35	-0.35%	26,856
06/17	10,070	145	-1.42%	4,329
06/14	10,215	340	-3.22%	176,028
06/13	10,555	40	0.38%	162,970
06/12	10,515	135	-1.27%	197,214
06/11	10,650	350	3.40%	207,575
06/10	10,300	200	1.98%	219,432
06/07	10,100	310	3.17%	198,902