일자	종가	등락	등락률(%)	거래량
06/19	2,190	10	-0.45%	111
06/18	2,200	10	-0.45%	18
06/17	2,210	0	0.00%	661
06/14	2,210	30	-1.34%	8
06/13	2,240	0	0.00%	0
06/12	2,240	20	-0.88%	21
06/11	2,260	55	-2.38%	1
06/10	2,315	10	0.43%	1
06/07	2,305	55	-2.33%	9
06/05	2,360	0	0.00%	4