일자	종가	등락	등락률(%)	거래량
06/20	45,800	985	2.20%	8,841
06/19	44,815	4160	-8.49%	4,239
06/18	48,975	240	0.49%	555
06/17	48,735	3955	8.83%	5,697
06/14	44,780	2670	6.34%	12,526
06/13	42,110	1805	4.48%	910
06/12	40,305	3045	-7.02%	7,147
06/11	43,350	915	-2.07%	6,489
06/10	44,265	5020	-10.19%	5,651
06/07	49,285	8025	-14.00%	1,642