일자	종가	등락	등락률(%)	거래량
06/20	70	0	0.00%	763,389
06/19	70	2	-2.78%	436,007
06/18	72	3	-4.00%	734,002
06/17	75	0	0.00%	801,622
06/14	75	0	0.00%	71,714
06/13	75	0	0.00%	221,945
06/12	75	1	-1.32%	23,541
06/11	76	4	-5.00%	367,433
06/10	80	1	-1.23%	141,728
06/07	81	5	-5.81%	964,701