일자	종가	등락	등락률(%)	거래량
06/20	13,330	150	-1.11%	3,094
06/19	13,480	115	-0.85%	249
06/18	13,595	15	-0.11%	5,618
06/17	13,610	95	-0.69%	3,764
06/14	13,705	30	0.22%	1,522
06/13	13,675	45	0.33%	494
06/12	13,630	175	-1.27%	202
06/11	13,805	55	-0.40%	795
06/10	13,860	880	6.78%	3,007
06/07	12,980	430	-3.21%	673