일자	종가	등락	등락률(%)	거래량
06/20	6,260	45	0.72%	53,279
06/19	6,215	0	0.00%	8,338
06/18	6,215	20	-0.32%	24,108
06/17	6,235	35	0.56%	7,683
06/14	6,200	150	2.48%	36,852
06/13	6,050	60	1.00%	10,969
06/12	5,990	30	0.50%	7,581
06/11	5,960	160	-2.61%	27,816
06/10	6,120	135	2.26%	23,136
06/07	5,985	335	-5.30%	65,314