일자	종가	등락	등락률(%)	거래량
06/20	9,410	75	-0.79%	37
06/19	9,485	25	0.26%	6
06/18	9,460	45	-0.47%	165
06/17	9,505	185	-1.91%	70
06/14	9,690	35	0.36%	6
06/13	9,655	45	-0.46%	181
06/12	9,700	5	0.05%	1,006
06/11	9,695	15	-0.15%	28
06/10	9,710	95	-0.97%	7
06/07	9,805	20	-0.20%	70