일자	종가	등락	등락률(%)	거래량
06/20	47,720	855	1.82%	2,987
06/19	46,865	3615	-7.16%	907
06/18	50,480	315	-0.62%	2,460
06/17	50,795	4045	8.65%	9,137
06/14	46,750	2665	6.05%	5,952
06/13	44,085	1920	4.55%	4,706
06/12	42,165	3095	-6.84%	8,441
06/11	45,260	1110	-2.39%	674
06/10	46,370	5565	-10.72%	4,160
06/07	51,935	8450	-13.99%	4,126