일자	종가	등락	등락률(%)	거래량
06/20	54,070	250	-0.46%	224
06/19	54,320	715	1.33%	532
06/18	53,605	510	-0.94%	107
06/17	54,115	155	0.29%	234
06/14	53,960	1060	2.00%	295
06/13	52,900	915	1.76%	2,163
06/12	51,985	570	1.11%	2,528
06/11	51,415	115	0.22%	155
06/10	51,300	1485	-2.81%	1,919
06/07	52,785	250	0.48%	145