일자	종가	등락	등락률(%)	거래량
06/05	79,600	1100	1.40%	1,303,126
06/04	78,500	3500	4.67%	2,136,475
06/03	75,000	6200	9.01%	4,554,735
05/31	68,800	1000	-1.43%	713,279
05/30	69,800	100	0.14%	439,983
05/29	69,700	600	-0.85%	274,592
05/28	70,300	500	-0.71%	344,656
05/27	70,800	800	1.14%	385,459
05/24	70,000	1800	-2.51%	608,818
05/23	71,800	1100	-1.51%	410,771