일자	종가	등락	등락률(%)	거래량
06/05	119,500	500	0.42%	1,064,338
06/04	119,000	1700	-1.41%	817,152
06/03	120,700	3000	2.55%	900,887
05/31	117,700	0	0.00%	1,809,311
05/30	117,700	4300	-3.52%	1,086,907
05/29	122,000	400	-0.33%	1,257,669
05/28	122,400	100	-0.08%	1,088,958
05/27	122,500	2500	2.08%	1,629,906
05/24	120,000	500	-0.41%	1,456,900
05/23	120,500	1600	1.35%	1,743,076