일자	종가	등락	등락률(%)	거래량
06/05	193,700	400	0.21%	2,694,094
06/04	193,300	900	-0.46%	1,848,222
06/03	194,200	5000	2.64%	2,949,813
05/31	189,200	6500	-3.32%	5,844,634
05/30	195,700	6800	-3.36%	2,367,406
05/29	202,500	0	0.00%	2,795,400
05/28	202,500	1000	0.50%	1,949,190
05/27	201,500	2900	1.46%	4,751,669
05/24	198,600	1400	-0.70%	3,711,954
05/23	200,000	2300	1.16%	4,660,112