일자	종가	등락	등락률(%)	거래량
06/05	5,190	50	0.97%	241,864
06/04	5,140	60	-1.15%	258,243
06/03	5,200	180	3.59%	392,387
05/31	5,020	110	-2.14%	1,038,039
05/30	5,130	140	-2.66%	621,049
05/29	5,270	230	4.56%	4,282,675
05/28	5,040	90	-1.75%	261,436
05/27	5,130	20	-0.39%	381,397
05/24	5,150	60	-1.15%	234,965
05/23	5,210	80	-1.51%	290,219