일자	종가	등락	등락률(%)	거래량
06/05	522	4	-0.76%	69,561
06/04	526	1	-0.19%	79,012
06/03	527	4	0.76%	121,463
05/31	523	4	0.77%	58,528
05/30	519	0	0.00%	85,701
05/29	519	1	0.19%	90,107
05/28	518	2	0.39%	91,792
05/27	516	6	-1.15%	94,483
05/24	522	10	-1.88%	243,871
05/23	532	2	0.38%	213,922