일자	종가	등락	등락률(%)	거래량
06/05	275,500	13500	5.15%	620,227
06/04	262,000	7000	2.75%	308,349
06/03	255,000	4500	1.80%	331,971
05/31	250,500	500	0.20%	468,791
05/30	250,000	5000	-1.96%	320,856
05/29	255,000	12000	-4.49%	356,639
05/28	267,000	8000	-2.91%	234,229
05/27	275,000	20500	8.06%	497,452
05/24	254,500	7000	-2.68%	252,260
05/23	261,500	500	-0.19%	202,096