일자	종가	등락	등락률(%)	거래량
06/05	3,610	30	-0.82%	177,927
06/04	3,640	5	0.14%	261,795
06/03	3,635	235	6.91%	880,550
05/31	3,400	25	-0.73%	475,118
05/30	3,425	125	3.79%	5,916,681
05/29	3,300	95	-2.80%	253,047
05/28	3,395	50	-1.45%	216,997
05/27	3,445	105	-2.96%	394,549
05/24	3,550	20	0.57%	345,285
05/23	3,530	110	-3.02%	319,057