일자	종가	등락	등락률(%)	거래량
06/05	3,075	0	0.00%	4,560,089
06/04	3,075	85	2.84%	31,677,575
06/03	2,990	650	27.78%	32,101,318
05/31	2,340	75	3.31%	974,918
05/30	2,265	40	-1.74%	389,371
05/29	2,305	5	0.22%	449,537
05/28	2,300	15	0.66%	319,490
05/27	2,285	15	0.66%	331,677
05/24	2,270	0	0.00%	259,165
05/23	2,270	30	1.34%	307,560