일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 381,000 6000 1.60% 415,903
06/04 375,000 1000 0.27% 240,188
06/03 374,000 5000 1.36% 374,501
05/31 369,000 500 -0.14% 509,238
05/30 369,500 4500 -1.20% 427,331
05/29 374,000 9000 -2.35% 443,679
05/28 383,000 5500 -1.42% 247,992
05/27 388,500 7000 1.83% 514,937
05/24 381,500 6000 -1.55% 354,254
05/23 387,500 3000 -0.77% 287,962
처음이전11121314151617181920