일자	종가	등락	등락률(%)	거래량
05/23	625	12	-1.88%	211,242
05/22	637	11	-1.70%	288,412
05/21	648	5	0.78%	163,488
05/20	643	4	-0.62%	251,716
05/17	647	5	0.78%	219,361
05/16	642	21	3.38%	781,800
05/14	707	14	-1.94%	725,095
05/13	721	10	1.41%	343,986
05/10	711	1	0.14%	154,281
05/09	710	7	1.00%	297,288