일자	종가	등락	등락률(%)	거래량
06/05	489,000	13000	-2.59%	41,459
06/04	502,000	4000	0.80%	51,763
06/03	498,000	29000	-5.50%	78,245
05/31	527,000	10000	1.93%	51,677
05/30	517,000	5000	-0.96%	39,187
05/29	522,000	11000	2.15%	66,851
05/28	511,000	9000	-1.73%	33,355
05/27	520,000	6000	1.17%	41,958
05/24	514,000	0	0.00%	47,272
05/23	514,000	15000	-2.84%	83,564