일자	종가	등락	등락률(%)	거래량
06/05	1,464	0	0.00%	52,791
06/04	1,464	5	-0.34%	42,919
06/03	1,469	0	0.00%	48,336
05/31	1,469	2	-0.14%	68,405
05/30	1,471	8	-0.54%	44,623
05/29	1,479	5	-0.34%	38,499
05/28	1,484	4	0.27%	32,601
05/27	1,480	46	-3.01%	188,413
05/24	1,526	21	-1.36%	58,558
05/23	1,547	20	-1.28%	56,686