일자	종가	등락	등락률(%)	거래량
06/05	3,690	35	0.96%	94,664
06/04	3,655	95	-2.53%	66,045
06/03	3,750	10	-0.27%	65,169
05/31	3,760	0	0.00%	194,023
05/30	3,760	110	-2.84%	53,984
05/29	3,870	30	-0.77%	48,906
05/28	3,900	105	-2.62%	80,256
05/27	4,005	20	0.50%	130,807
05/24	3,985	135	3.51%	106,446
05/23	3,850	20	0.52%	45,980