일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 148,000 1500 -1.00% 502,545
06/04 149,500 3800 2.61% 497,956
06/03 145,700 6500 4.67% 965,745
05/31 139,200 700 0.51% 746,114
05/30 138,500 2500 -1.77% 1,049,002
05/29 141,000 1300 0.93% 1,880,833
05/28 139,700 4100 3.02% 1,132,294
05/27 135,600 18500 15.80% 2,418,244
05/24 117,100 100 0.09% 1,139,108
05/23 117,000 5900 5.31% 447,856
처음이전11121314151617181920