일자	종가	등락	등락률(%)	거래량
06/05	20,150	150	0.75%	1,327,280
06/04	20,000	300	-1.48%	2,408,063
06/03	20,300	850	4.37%	5,351,103
05/31	19,450	380	1.99%	1,891,693
05/30	19,070	510	-2.60%	1,848,875
05/29	19,580	220	-1.11%	1,704,780
05/28	19,800	0	0.00%	933,740
05/27	19,800	140	0.71%	1,304,231
05/24	19,660	330	-1.65%	1,584,731
05/23	19,990	110	-0.55%	1,503,918