일자	종가	등락	등락률(%)	거래량
06/05	2,205	20	-0.90%	614,305
06/04	2,225	80	-3.47%	813,498
06/03	2,305	5	0.22%	682,748
05/31	2,300	5	-0.22%	1,112,758
05/30	2,305	70	-2.95%	859,466
05/29	2,375	60	-2.46%	1,223,715
05/28	2,435	25	1.04%	970,817
05/27	2,410	30	1.26%	1,537,444
05/24	2,380	5	-0.21%	1,532,761
05/23	2,385	45	-1.85%	1,372,738