일자	종가	등락	등락률(%)	거래량
06/05	1,116	7	0.63%	23,496
06/04	1,109	29	-2.55%	94,946
06/03	1,138	20	1.79%	166,104
05/31	1,118	10	0.90%	55,491
05/30	1,108	38	-3.32%	46,254
05/29	1,146	26	-2.22%	36,733
05/28	1,172	3	-0.26%	58,264
05/27	1,175	6	-0.51%	41,824
05/24	1,181	7	-0.59%	50,375
05/23	1,188	12	-1.00%	56,036