일자	종가	등락	등락률(%)	거래량
06/05	49,950	750	1.52%	467,597
06/04	49,200	1950	4.13%	385,560
06/03	47,250	350	-0.74%	289,926
05/31	47,600	800	1.71%	316,130
05/30	46,800	2100	-4.29%	312,229
05/29	48,900	4150	9.27%	1,291,511
05/28	44,750	1250	-2.72%	282,296
05/27	46,000	300	0.66%	345,478
05/24	45,700	3200	-6.54%	387,070
05/23	48,900	600	1.24%	205,347