일자	종가	등락	등락률(%)	거래량
06/05	34,050	350	-1.02%	605
06/04	34,400	1350	-3.78%	405
06/03	35,750	300	0.85%	327
05/31	35,450	1500	-4.06%	3,407
05/30	36,950	200	0.54%	1,115
05/29	36,750	250	0.68%	1,470
05/28	36,500	150	0.41%	1,340
05/27	36,350	500	1.39%	2,288
05/24	35,850	750	2.14%	2,383
05/23	35,100	850	2.48%	2,020