일자	종가	등락	등락률(%)	거래량
06/05	8,320	20	-0.24%	10,699
06/04	8,340	30	-0.36%	5,090
06/03	8,370	0	0.00%	9,116
05/31	8,370	0	0.00%	6,196
05/30	8,370	0	0.00%	13,241
05/29	8,370	70	-0.83%	5,565
05/28	8,440	40	-0.47%	14,349
05/27	8,480	0	0.00%	10,604
05/24	8,480	60	-0.70%	10,258
05/23	8,540	60	-0.70%	4,335