일자	종가	등락	등락률(%)	거래량
06/05	771	5	0.65%	65,606
06/04	766	2	-0.26%	124,051
06/03	768	1	-0.13%	246,063
05/31	769	2	-0.26%	32,789
05/30	771	6	0.78%	211,878
05/29	765	5	-0.65%	177,918
05/28	770	1	-0.13%	81,791
05/27	771	13	-1.66%	89,527
05/24	784	7	-0.88%	67,336
05/23	791	4	-0.50%	86,125