일자	종가	등락	등락률(%)	거래량
06/05	3,580	45	-1.24%	150,940
06/04	3,625	55	-1.49%	78,550
06/03	3,680	110	3.08%	123,775
05/31	3,570	30	-0.83%	102,017
05/30	3,600	15	-0.41%	55,460
05/29	3,615	0	0.00%	77,673
05/28	3,615	30	-0.82%	87,536
05/27	3,645	30	0.83%	45,239
05/24	3,615	55	-1.50%	113,213
05/23	3,670	25	-0.68%	88,472