일자	종가	등락	등락률(%)	거래량
06/05	135,100	300	-0.22%	193,424
06/04	135,400	3300	-2.38%	175,203
06/03	138,700	3600	2.66%	203,204
05/31	135,100	1200	-0.88%	826,177
05/30	136,300	1500	1.11%	283,435
05/29	134,800	3700	-2.67%	370,302
05/28	138,500	2600	-1.84%	218,274
05/27	141,100	1700	1.22%	262,104
05/24	139,400	2700	-1.90%	339,464
05/23	142,100	4900	-3.33%	337,597