일자	종가	등락	등락률(%)	거래량
09/04	150,800	4000	-2.58%	441,868
09/03	154,800	8800	6.03%	612,331
09/02	146,000	1700	-1.15%	189,379
08/30	147,700	1600	-1.07%	524,714
08/29	149,300	1200	-0.80%	192,671
08/28	150,500	700	-0.46%	166,605
08/27	151,200	1100	-0.72%	153,765
08/26	152,300	2600	1.74%	231,212
08/23	149,700	3000	2.04%	343,698
08/22	146,700	600	0.41%	130,150