일자	종가	등락	등락률(%)	거래량
06/05	2,500	100	4.17%	35,536,255
06/04	2,400	140	-5.51%	24,239,531
06/03	2,540	120	4.96%	40,851,331
05/31	2,420	120	5.22%	82,853,330
05/30	2,300	50	-2.13%	29,139,086
05/29	2,350	300	-11.32%	46,003,741
05/28	2,650	210	8.61%	11,403,045
05/27	2,440	125	5.40%	11,638,620
05/24	2,315	65	2.89%	7,682,365
05/23	2,250	180	8.70%	156,430,691