일자	종가	등락	등락률(%)	거래량
06/05	164,000	19500	-10.63%	141,349
06/04	183,500	27000	-12.83%	287,259
06/03	210,500	33500	18.93%	451,392
05/31	177,000	40800	29.96%	321,386
05/30	136,200	10700	8.53%	31,440
05/29	125,500	1500	-1.18%	2,009
05/28	127,000	200	-0.16%	840
05/27	127,200	900	-0.70%	1,097
05/24	128,100	1000	-0.77%	816
05/23	129,100	600	0.47%	1,040