일자	종가	등락	등락률(%)	거래량
06/05	43,700	4300	10.91%	23,101,492
06/04	39,400	700	1.81%	33,537,013
06/03	38,700	8900	29.87%	13,393,315
05/31	29,800	1400	4.93%	355,993
05/30	28,400	500	-1.73%	140,663
05/29	28,900	100	0.35%	120,266
05/28	28,800	150	-0.52%	103,701
05/27	28,950	200	-0.69%	144,193
05/24	29,150	300	-1.02%	149,850
05/23	29,450	50	0.17%	192,690