일자	종가	등락	등락률(%)	거래량
06/05	194,900	1900	0.98%	62,726
06/04	193,000	1500	-0.77%	45,444
06/03	194,500	4200	2.21%	65,287
05/31	190,300	2000	-1.04%	139,073
05/30	192,300	2000	-1.03%	63,288
05/29	194,300	1100	-0.56%	84,163
05/28	195,400	14100	-6.73%	195,165
05/27	209,500	3000	-1.41%	69,333
05/24	212,500	2500	-1.16%	60,288
05/23	215,000	1000	0.47%	84,709