일자	종가	등락	등락률(%)	거래량
06/05	27,800	400	1.46%	4,369
06/04	27,400	1250	-4.36%	13,819
06/03	28,650	350	-1.21%	3,744
05/31	29,000	100	0.35%	5,051
05/30	28,900	200	-0.69%	2,762
05/29	29,100	200	-0.68%	2,981
05/28	29,300	150	-0.51%	8,160
05/27	29,450	100	0.34%	3,177
05/24	29,350	0	0.00%	4,264
05/23	29,350	100	0.34%	4,111