일자	종가	등락	등락률(%)	거래량
06/05	17,110	670	-3.77%	129,596
06/04	17,780	20	0.11%	126,536
06/03	17,760	800	4.72%	264,605
05/31	16,960	50	-0.29%	97,079
05/30	17,010	40	-0.23%	180,962
05/29	17,050	100	0.59%	358,577
05/28	16,950	790	-4.45%	320,776
05/27	17,740	200	-1.11%	174,427
05/24	17,940	20	0.11%	227,724
05/23	17,920	2610	17.05%	1,525,351