일자	종가	등락	등락률(%)	거래량
06/05	3,645	20	-0.55%	799,610
06/04	3,665	70	-1.87%	827,025
06/03	3,735	80	2.19%	1,052,038
05/31	3,655	5	0.14%	1,645,317
05/30	3,650	55	-1.48%	818,721
05/29	3,705	20	-0.54%	1,166,379
05/28	3,725	10	0.27%	940,010
05/27	3,715	90	2.48%	949,351
05/24	3,625	30	-0.82%	885,759
05/23	3,655	40	-1.08%	660,719