일자	종가	등락	등락률(%)	거래량
06/05	51,000	900	-1.73%	473,026
06/04	51,900	800	-1.52%	422,260
06/03	52,700	900	1.74%	594,696
05/31	51,800	2100	-3.90%	1,275,198
05/30	53,900	2600	-4.60%	1,024,458
05/29	56,500	2100	-3.58%	1,348,818
05/28	58,600	3900	7.13%	2,963,141
05/27	54,700	800	1.48%	424,369
05/24	53,900	400	0.75%	340,339
05/23	53,500	200	-0.37%	381,598