일자	종가	등락	등락률(%)	거래량
06/05	2,080	0	0.00%	248,563
06/04	2,080	5	0.24%	202,984
06/03	2,075	15	0.73%	248,296
05/31	2,060	5	-0.24%	284,861
05/30	2,065	5	0.24%	134,231
05/29	2,060	20	-0.96%	235,001
05/28	2,080	5	-0.24%	141,908
05/27	2,085	0	0.00%	246,033
05/24	2,085	5	-0.24%	136,576
05/23	2,090	0	0.00%	245,234