일자	종가	등락	등락률(%)	거래량
06/05	1,437	41	-2.77%	52,454
06/04	1,478	7	-0.47%	53,539
06/03	1,485	5	-0.34%	51,836
05/31	1,490	2	-0.13%	59,373
05/30	1,492	2	0.13%	67,514
05/29	1,490	17	-1.13%	39,846
05/28	1,507	12	-0.79%	42,947
05/27	1,519	11	0.73%	41,787
05/24	1,508	6	-0.40%	53,463
05/23	1,514	13	0.87%	50,420