일자	종가	등락	등락률(%)	거래량
06/05	1,372	15	1.11%	15,824
06/04	1,357	21	-1.52%	58,900
06/03	1,378	2	-0.14%	15,703
05/31	1,380	1	-0.07%	41,341
05/30	1,381	31	-2.20%	46,687
05/29	1,412	11	-0.77%	40,849
05/28	1,423	2	0.14%	42,547
05/27	1,421	36	2.60%	82,613
05/24	1,385	2	-0.14%	39,107
05/23	1,387	12	-0.86%	22,414