일자	종가	등락	등락률(%)	거래량
06/05	8,030	60	0.75%	18,653
06/04	7,970	240	3.10%	35,874
06/03	7,730	400	-4.92%	8,103
05/31	8,130	180	2.26%	48,073
05/30	7,950	280	3.65%	32,372
05/29	7,670	250	-3.16%	21,138
05/28	7,920	350	4.62%	56,451
05/27	7,570	50	0.66%	70,872
05/24	7,520	90	-1.18%	4,866
05/23	7,610	140	1.87%	30,794