일자	종가	등락	등락률(%)	거래량
06/05	2,050	5	0.24%	9,295
06/04	2,045	15	0.74%	9,913
06/03	2,030	25	1.25%	6,091
05/31	2,005	5	0.25%	15,023
05/30	2,000	25	-1.23%	20,073
05/29	2,025	60	-2.88%	16,476
05/28	2,085	25	1.21%	6,051
05/27	2,060	5	0.24%	11,129
05/24	2,055	0	0.00%	72,153
05/23	2,055	35	-1.67%	6,403