일자	종가	등락	등락률(%)	거래량
06/05	4,145	25	0.61%	116,141
06/04	4,120	0	0.00%	150,335
06/03	4,120	70	1.73%	107,299
05/31	4,050	15	0.37%	95,137
05/30	4,035	180	4.67%	137,396
05/29	3,855	20	-0.52%	36,405
05/28	3,875	165	4.45%	82,514
05/27	3,710	35	-0.93%	60,288
05/24	3,745	95	2.60%	114,758
05/23	3,650	90	2.53%	118,517