일자	종가	등락	등락률(%)	거래량
06/05	10,800	260	2.47%	1,470,429
06/04	10,540	870	-7.62%	2,157,318
06/03	11,410	120	1.06%	2,618,404
05/31	11,290	510	4.73%	3,605,585
05/30	10,780	170	1.60%	1,780,956
05/29	10,610	760	-6.68%	2,452,956
05/28	11,370	10	0.09%	3,830,012
05/27	11,360	750	7.07%	9,106,147
05/24	10,610	180	1.73%	1,868,495
05/23	10,430	250	2.46%	2,132,805