일자	종가	등락	등락률(%)	거래량
06/05	1,256	66	-4.99%	181,760
06/04	1,322	0	0.00%	15,166
06/03	1,322	4	0.30%	16,338
05/31	1,318	14	1.07%	29,034
05/30	1,304	6	-0.46%	10,242
05/29	1,310	3	0.23%	18,339
05/28	1,307	19	-1.43%	18,835
05/27	1,326	4	-0.30%	20,247
05/24	1,330	0	0.00%	19,175
05/23	1,330	8	-0.60%	63,824